Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.47 (-1.38%) | 0 |
17 Oct 2018 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.28 (-0.82%) | 0 |
16 Oct 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.71 (+2.11%) | 0 |
15 Oct 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.21 (+0.63%) | 0 |
12 Oct 2018 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.06 (-0.18%) | 0 |
11 Oct 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.66 (-1.93%) | 0 |
10 Oct 2018 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1 (-2.85%) | 0 |
9 Oct 2018 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.2 (-0.57%) | 0 |
8 Oct 2018 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.13 (-0.37%) | 0 |
5 Oct 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.35 (-0.98%) | 0 |
4 Oct 2018 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.42 (-1.16%) | 0 |
3 Oct 2018 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.14 (+0.39%) | 0 |
2 Oct 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.31 (-0.85%) | 0 |
1 Oct 2018 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.37 (-1.01%) | 0 |
28 Sep 2018 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.06 (+0.16%) | 0 |
27 Sep 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.02 (-0.05%) | 0 |
26 Sep 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.38 (-1.02%) | 0 |
25 Sep 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.14 (-0.38%) | 0 |
24 Sep 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.17 (-0.45%) | 0 |
21 Sep 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.17 (-0.45%) | 0 |
20 Sep 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.36 (+0.97%) | 0 |
19 Sep 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.31 (-0.83%) | 0 |
18 Sep 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.03 (+0.08%) | 0 |
17 Sep 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.42 (-1.11%) | 0 |
14 Sep 2018 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.3 (+0.80%) | 0 |
13 Sep 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.04 (-0.11%) | 0 |
12 Sep 2018 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.05 (+0.13%) | 0 |
11 Sep 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.03 (-0.08%) | 0 |
10 Sep 2018 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.15 (+0.40%) | 0 |
7 Sep 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.18 (-0.48%) | 0 |