Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.04 (-0.11%) | 0 |
5 Sep 2018 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.05 (-0.13%) | 0 |
4 Sep 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.28 (-0.74%) | 0 |
3 Sep 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.17 (+0.45%) | 0 |
30 Aug 2018 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.1 (-0.26%) | 0 |
29 Aug 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.16 (+0.42%) | 0 |
28 Aug 2018 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.02 (-0.05%) | 0 |
27 Aug 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.06 (+0.16%) | 0 |
24 Aug 2018 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.15 (+0.40%) | 0 |
23 Aug 2018 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.07 (-0.19%) | 0 |
22 Aug 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.07 (-0.19%) | 0 |
21 Aug 2018 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.43 (+1.15%) | 0 |
20 Aug 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.1 (+0.27%) | 0 |
17 Aug 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.62 (+1.69%) | 0 |
16 Aug 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.35 (+0.96%) | 0 |
15 Aug 2018 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.43 (-1.17%) | 0 |
14 Aug 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.48 (+1.32%) | 0 |
13 Aug 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.49 (-1.33%) | 0 |
10 Aug 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.23 (-0.62%) | 0 |
9 Aug 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.09 (-0.24%) | 0 |
8 Aug 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.19 (-0.51%) | 0 |
7 Aug 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.41 (+1.11%) | 0 |
3 Aug 2018 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.15 (-0.41%) | 0 |
2 Aug 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.03 (+0.08%) | 0 |
1 Aug 2018 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.01 (-0.03%) | 0 |
31 Jul 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.58 (+1.59%) | 0 |
30 Jul 2018 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.07 (-0.19%) | 0 |
27 Jul 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.2 (-0.55%) | 0 |