Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.29 (+0.80%) | 0 |
25 Jul 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.32 (+0.89%) | 0 |
24 Jul 2018 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.27 (-0.74%) | 0 |
23 Jul 2018 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.05 (-0.14%) | 0 |
20 Jul 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.06 (+0.17%) | 0 |
19 Jul 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.12 (+0.33%) | 0 |
18 Jul 2018 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.18 (+0.50%) | 0 |
17 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.1 (+0.28%) | 0 |
16 Jul 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.21 (-0.58%) | 0 |
13 Jul 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.18 (+0.50%) | 0 |
11 Jul 2018 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.31 (-0.86%) | 0 |
10 Jul 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.2 (-0.55%) | 0 |
9 Jul 2018 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.31 (+0.86%) | 0 |
6 Jul 2018 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.13 (+0.36%) | 0 |
5 Jul 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.49 (+1.38%) | 0 |
4 Jul 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.05 (+0.14%) | 0 |
2 Jul 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.25 (+0.71%) | 0 |
29 Jun 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.18 (-0.51%) | 0 |
28 Jun 2018 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.06 (+0.17%) | 0 |
27 Jun 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.51 (-1.42%) | 0 |
26 Jun 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.12 (+0.34%) | 0 |
25 Jun 2018 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.68 (-1.87%) | 0 |
22 Jun 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.12 (+0.33%) | 0 |
21 Jun 2018 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.13 (-0.36%) | 0 |
20 Jun 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.11 (+0.30%) | 0 |
19 Jun 2018 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.03 (+0.08%) | 0 |
18 Jun 2018 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.13 (+0.36%) | 0 |
15 Jun 2018 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.2 (+0.56%) | 0 |