Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.18 (+0.50%) | 0 |
13 Jun 2018 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.04 (-0.11%) | 0 |
12 Jun 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.02 (-0.06%) | 0 |
11 Jun 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.17 (+0.48%) | 0 |
8 Jun 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.01 (-0.03%) | 0 |
7 Jun 2018 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.11 (-0.31%) | 0 |
6 Jun 2018 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.07 (+0.20%) | 0 |
5 Jun 2018 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.37 (+1.05%) | 0 |
4 Jun 2018 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.3 (+0.86%) | 0 |
1 Jun 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.22 (+0.63%) | 0 |
31 May 2018 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.29 (-0.83%) | 0 |
30 May 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.36 (+1.04%) | 0 |
29 May 2018 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.1 (-0.29%) | 0 |
28 May 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.19 (-0.54%) | 0 |
24 May 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.07 (+0.20%) | 0 |
23 May 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.14 (+0.40%) | 0 |
22 May 2018 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23 (-0.66%) | 0 |
21 May 2018 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.28 (+0.81%) | 0 |
18 May 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.05 (+0.14%) | 0 |
17 May 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.17 (+0.49%) | 0 |
16 May 2018 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.16 (+0.47%) | 0 |
15 May 2018 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.05 (+0.15%) | 0 |
14 May 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.2 (-0.58%) | 0 |
11 May 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.02 (+0.06%) | 0 |
9 May 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.02 (-0.06%) | 0 |
8 May 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.33 (+0.96%) | 0 |
7 May 2018 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.25 (+0.74%) | 0 |
4 May 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.5 (+1.49%) | 0 |