Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
24 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.19 (-0.83%) | 0 |
23 Aug 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.21 (+0.92%) | 0 |
22 Aug 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
21 Aug 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.19 (-0.83%) | 0 |
18 Aug 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.06 (+0.26%) | 0 |
17 Aug 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.42 (-1.80%) | 0 |
16 Aug 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.3 (-1.27%) | 0 |
15 Aug 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.12 (-0.50%) | 0 |
14 Aug 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.02 (-0.08%) | 0 |
10 Aug 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
9 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 0 |
8 Aug 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.09 (-0.37%) | 0 |
7 Aug 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.18 (+0.75%) | 0 |
4 Aug 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.04 (-0.17%) | 0 |
3 Aug 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.07 (-0.29%) | 0 |
2 Aug 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.13 (-0.54%) | 0 |
1 Aug 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.07 (+0.29%) | 0 |
31 Jul 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.22 (+0.92%) | 0 |
28 Jul 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.17 (+0.72%) | 0 |
27 Jul 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.18 (-0.75%) | 0 |
26 Jul 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.16 (+0.68%) | 0 |
25 Jul 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.12 (+0.51%) | 0 |
24 Jul 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.02 (+0.08%) | 0 |
21 Jul 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.11 (-0.46%) | 0 |
20 Jul 2023 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.12 (-0.50%) | 0 |
19 Jul 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.04 (+0.17%) | 0 |
18 Jul 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.11 (+0.47%) | 0 |
17 Jul 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.22 (+0.94%) | 0 |