Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.18 (-0.54%) | 0 |
2 May 2018 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.08 (-0.24%) | 0 |
1 May 2018 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.17 (+0.51%) | 0 |
30 Apr 2018 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.39 (-1.15%) | 0 |
27 Apr 2018 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.08 (-0.24%) | 0 |
26 Apr 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.05 (+0.15%) | 0 |
25 Apr 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21 (-0.61%) | 0 |
24 Apr 2018 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.24 (-0.70%) | 0 |
23 Apr 2018 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.02 (-0.06%) | 0 |
20 Apr 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.27 (-0.78%) | 0 |
19 Apr 2018 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.19 (-0.54%) | 0 |
18 Apr 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.15 (+0.43%) | 0 |
17 Apr 2018 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.29 (+0.84%) | 0 |
16 Apr 2018 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.44 (+1.29%) | 0 |
13 Apr 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.1 (-0.29%) | 0 |
12 Apr 2018 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.22 (+0.65%) | 0 |
11 Apr 2018 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.02 (-0.06%) | 0 |
10 Apr 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.46 (+1.38%) | 0 |
9 Apr 2018 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.01 (-0.03%) | 0 |
6 Apr 2018 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.55 (-1.62%) | 0 |
5 Apr 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.25 (+0.74%) | 0 |
4 Apr 2018 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.43 (+1.29%) | 0 |
3 Apr 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.29 (+0.88%) | 0 |
2 Apr 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.69 (-2.05%) | 0 |
30 Mar 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.4 (+1.20%) | 0 |
28 Mar 2018 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.19 (+0.57%) | 0 |
27 Mar 2018 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.36 (-1.07%) | 0 |
26 Mar 2018 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.51 (+1.55%) | 0 |
23 Mar 2018 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.86 (-2.54%) | 0 |