Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.73 (-2.11%) | 0 |
21 Mar 2018 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.15 (+0.44%) | 0 |
20 Mar 2018 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.06 (+0.17%) | 0 |
19 Mar 2018 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.27 (-0.78%) | 0 |
16 Mar 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.31 (+0.90%) | 0 |
15 Mar 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.13 (-0.38%) | 0 |
14 Mar 2018 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.18 (-0.52%) | 0 |
13 Mar 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.07 (-0.20%) | 0 |
12 Mar 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.05 (-0.14%) | 0 |
9 Mar 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.58 (+1.70%) | 0 |
8 Mar 2018 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.05 (+0.15%) | 0 |
7 Mar 2018 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.15 (+0.44%) | 0 |
6 Mar 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.37 (+1.10%) | 0 |
5 Mar 2018 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.24 (+0.72%) | 0 |
2 Mar 2018 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.37 (+1.12%) | 0 |
1 Mar 2018 | USD | 33 | 33 | 33 | 33 | 33 | -0.04 (-0.12%) | 0 |
28 Feb 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.48 (-1.43%) | 0 |
27 Feb 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.39 (-1.15%) | 0 |
26 Feb 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.18 (+0.53%) | 0 |
23 Feb 2018 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.25 (+0.75%) | 0 |
22 Feb 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.04 (-0.12%) | 0 |
21 Feb 2018 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.04 (+0.12%) | 0 |
20 Feb 2018 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.1 (-0.30%) | 0 |
19 Feb 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.19 (+0.57%) | 0 |
15 Feb 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.1 (+0.30%) | 0 |
14 Feb 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.51 (+1.56%) | 0 |
13 Feb 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.18 (+0.55%) | 0 |
12 Feb 2018 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.14 (+0.43%) | 0 |
9 Feb 2018 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.4 (+1.25%) | 0 |