Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.52 (-1.60%) | 0 |
7 Feb 2018 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.35 (-1.06%) | 0 |
6 Feb 2018 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.25 (+0.76%) | 0 |
5 Feb 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.1 (-3.26%) | 0 |
2 Feb 2018 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.72 (-2.09%) | 0 |
1 Feb 2018 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.14 (-0.40%) | 0 |
31 Jan 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.18 (-0.52%) | 0 |
30 Jan 2018 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.38 (-1.08%) | 0 |
29 Jan 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.19 (-0.54%) | 0 |
26 Jan 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.1 (+0.28%) | 0 |
25 Jan 2018 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.06 (+0.17%) | 0 |
24 Jan 2018 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.2 (-0.56%) | 0 |
23 Jan 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.15 (-0.42%) | 0 |
22 Jan 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.02 (-0.06%) | 0 |
19 Jan 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.51 (+1.45%) | 0 |
18 Jan 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.16 (-0.45%) | 0 |
17 Jan 2018 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.15 (+0.43%) | 0 |
16 Jan 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.1 (-0.28%) | 0 |
15 Jan 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.09 (+0.26%) | 0 |
11 Jan 2018 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.6 (+1.74%) | 0 |
10 Jan 2018 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.11 (-0.32%) | 0 |
9 Jan 2018 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.33 (-0.94%) | 0 |
8 Jan 2018 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.01 (+0.03%) | 0 |
5 Jan 2018 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.05 (-0.14%) | 0 |
4 Jan 2018 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.27 (+0.78%) | 0 |
3 Jan 2018 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.09 (+0.26%) | 0 |
2 Jan 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.24 (+0.70%) | 0 |
1 Jan 2018 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.25 (-0.72%) | 0 |