Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.19 (+0.55%) | 0 |
27 Dec 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.05 (-0.14%) | 0 |
25 Dec 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.12 (-0.35%) | 0 |
21 Dec 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.07 (+0.20%) | 0 |
20 Dec 2017 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.01 (+0.03%) | 0 |
19 Dec 2017 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.14 (-0.40%) | 0 |
18 Dec 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.92 (-7.77%) | 0 |
15 Dec 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.57 (+1.54%) | 0 |
14 Dec 2017 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.31 (-0.83%) | 0 |
13 Dec 2017 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.04 (+0.11%) | 0 |
12 Dec 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.03 (+0.08%) | 0 |
11 Dec 2017 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.18 (+0.49%) | 0 |
8 Dec 2017 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.08 (-0.22%) | 0 |
7 Dec 2017 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.11 (+0.30%) | 0 |
6 Dec 2017 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.14 (-0.38%) | 0 |
5 Dec 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.31 (-0.83%) | 0 |
4 Dec 2017 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.03 (+0.08%) | 0 |
1 Dec 2017 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.08 (-0.21%) | 0 |
30 Nov 2017 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.02 (-0.05%) | 0 |
29 Nov 2017 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.16 (+0.43%) | 0 |
28 Nov 2017 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.55 (+1.49%) | 0 |
27 Nov 2017 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.08 (-0.22%) | 0 |
24 Nov 2017 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.02 (-0.05%) | 0 |
23 Nov 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.13 (-0.35%) | 0 |
21 Nov 2017 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.41 (+1.12%) | 0 |
20 Nov 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.38 (+1.05%) | 0 |
17 Nov 2017 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | +0.07 (+0.19%) | 0 |