Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.48 (+1.34%) | 0 |
15 Nov 2017 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.34 (-0.94%) | 0 |
14 Nov 2017 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.1 (-0.28%) | 0 |
13 Nov 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.03 (-0.08%) | 0 |
10 Nov 2017 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.04 (-0.11%) | 0 |
9 Nov 2017 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.44 (-1.20%) | 0 |
8 Nov 2017 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.02 (+0.05%) | 0 |
7 Nov 2017 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.52 (-1.40%) | 0 |
6 Nov 2017 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.03 (+0.08%) | 0 |
3 Nov 2017 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.18 (-0.48%) | 0 |
2 Nov 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.06 (+0.16%) | 0 |
1 Nov 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.27 (-0.72%) | 0 |
31 Oct 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.37 (+0.99%) | 0 |
30 Oct 2017 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.39 (-1.04%) | 0 |
27 Oct 2017 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.16 (+0.43%) | 0 |
26 Oct 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.14 (+0.38%) | 0 |
25 Oct 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.14 (-0.37%) | 0 |
24 Oct 2017 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.18 (+0.48%) | 0 |
23 Oct 2017 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.32 (-0.85%) | 0 |
20 Oct 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.18 (+0.48%) | 0 |
19 Oct 2017 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.03 (+0.08%) | 0 |
18 Oct 2017 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.06 (+0.16%) | 0 |
17 Oct 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.01 (+0.03%) | 0 |
13 Oct 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.02 (-0.05%) | 0 |
11 Oct 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.14 (+0.38%) | 0 |
9 Oct 2017 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.15 (-0.40%) | 0 |
6 Oct 2017 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.09 (-0.24%) | 0 |