Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.12 (+0.32%) | 0 |
4 Oct 2017 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.11 (-0.29%) | 0 |
3 Oct 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.12 (+0.32%) | 0 |
2 Oct 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.48 (+1.30%) | 0 |
29 Sep 2017 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.05 (+0.14%) | 0 |
28 Sep 2017 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.18 (+0.49%) | 0 |
27 Sep 2017 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.67 (+1.87%) | 0 |
26 Sep 2017 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.04 (+0.11%) | 0 |
25 Sep 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.08 (+0.22%) | 0 |
22 Sep 2017 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.07 (+0.20%) | 0 |
21 Sep 2017 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.02 (-0.06%) | 0 |
20 Sep 2017 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.13 (+0.37%) | 0 |
19 Sep 2017 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.03 (+0.08%) | 0 |
18 Sep 2017 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.29 (+0.82%) | 0 |
15 Sep 2017 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.2 (+0.57%) | 0 |
14 Sep 2017 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.01 (+0.03%) | 0 |
13 Sep 2017 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.11 (+0.31%) | 0 |
12 Sep 2017 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.28 (+0.81%) | 0 |
11 Sep 2017 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | +0.44 (+1.29%) | 0 |
8 Sep 2017 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.09 (+0.26%) | 0 |
7 Sep 2017 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.09 (-0.26%) | 0 |
6 Sep 2017 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.04 (-0.12%) | 0 |
5 Sep 2017 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.43 (-1.24%) | 0 |
4 Sep 2017 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.19 (+0.55%) | 0 |
31 Aug 2017 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.41 (+1.20%) | 0 |
30 Aug 2017 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.26 (+0.77%) | 0 |
29 Aug 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.01 (+0.03%) | 0 |
28 Aug 2017 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.1 (+0.30%) | 0 |
25 Aug 2017 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.06 (+0.18%) | 0 |