Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2017 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.07 (+0.21%) | 0 |
23 Aug 2017 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.02 (+0.06%) | 0 |
22 Aug 2017 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.41 (+1.24%) | 0 |
21 Aug 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.08 (-0.24%) | 0 |
18 Aug 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.03 (-0.09%) | 0 |
17 Aug 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.62 (-1.83%) | 0 |
16 Aug 2017 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.08 (+0.24%) | 0 |
15 Aug 2017 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.24 (-0.70%) | 0 |
14 Aug 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.49 (+1.46%) | 0 |
11 Aug 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.01 (+0.03%) | 0 |
10 Aug 2017 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.55 (-1.61%) | 0 |
9 Aug 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.33 (-0.96%) | 0 |
8 Aug 2017 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.06 (-0.17%) | 0 |
7 Aug 2017 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.06 (-0.17%) | 0 |
4 Aug 2017 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.2 (+0.58%) | 0 |
3 Aug 2017 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.25 (-0.72%) | 0 |
2 Aug 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32 (-0.92%) | 0 |
1 Aug 2017 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.06 (+0.17%) | 0 |
31 Jul 2017 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.15 (-0.43%) | 0 |
28 Jul 2017 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.16 (-0.45%) | 0 |
27 Jul 2017 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.16 (-0.45%) | 0 |
26 Jul 2017 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.21 (-0.59%) | 0 |
25 Jul 2017 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.23 (+0.65%) | 0 |
24 Jul 2017 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.15 (-0.42%) | 0 |
20 Jul 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.42 (+1.20%) | 0 |
18 Jul 2017 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.05 (-0.14%) | 0 |
17 Jul 2017 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.09 (+0.26%) | 0 |
14 Jul 2017 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.09 (+0.26%) | 0 |