Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.07 (+0.20%) | 0 |
12 Jul 2017 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.27 (+0.78%) | 0 |
11 Jul 2017 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.03 (+0.09%) | 0 |
10 Jul 2017 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.17 (-0.49%) | 0 |
7 Jul 2017 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.43 (+1.25%) | 0 |
6 Jul 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.48 (-1.38%) | 0 |
5 Jul 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.15 (-0.43%) | 0 |
4 Jul 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.27 (+0.78%) | 0 |
30 Jun 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.05 (+0.14%) | 0 |
29 Jun 2017 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.25 (-0.72%) | 0 |
28 Jun 2017 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.57 (+1.66%) | 0 |
27 Jun 2017 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.33 (-0.95%) | 0 |
26 Jun 2017 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.03 (+0.09%) | 0 |
23 Jun 2017 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.21 (+0.61%) | 0 |
22 Jun 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.12 (+0.35%) | 0 |
21 Jun 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.14 (-0.41%) | 0 |
20 Jun 2017 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.37 (-1.06%) | 0 |
19 Jun 2017 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.31 (+0.90%) | 0 |
16 Jun 2017 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.07 (-0.20%) | 0 |
15 Jun 2017 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.25 (-0.72%) | 0 |
14 Jun 2017 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.21 (-0.60%) | 0 |
13 Jun 2017 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.26 (+0.75%) | 0 |
12 Jun 2017 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.08 (+0.23%) | 0 |
9 Jun 2017 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.24 (+0.70%) | 0 |
8 Jun 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.45 (+1.33%) | 0 |
7 Jun 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.07 (+0.21%) | 0 |
6 Jun 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.07 (-0.21%) | 0 |
5 Jun 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.3 (-0.88%) | 0 |
2 Jun 2017 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.24 (+0.71%) | 0 |