Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.61 (+1.83%) | 0 |
31 May 2017 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.02 (-0.06%) | 0 |
30 May 2017 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.27 (-0.80%) | 0 |
29 May 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.03 (-0.09%) | 0 |
24 May 2017 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.03 (+0.09%) | 0 |
23 May 2017 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.12 (+0.36%) | 0 |
22 May 2017 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.25 (+0.75%) | 0 |
19 May 2017 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.16 (+0.48%) | 0 |
18 May 2017 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.12 (+0.36%) | 0 |
17 May 2017 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1 (-2.94%) | 0 |
16 May 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.02 (-0.06%) | 0 |
15 May 2017 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.29 (+0.86%) | 0 |
12 May 2017 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.27 (-0.79%) | 0 |
11 May 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.27 (-0.79%) | 0 |
10 May 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.16 (+0.47%) | 0 |
9 May 2017 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.03 (-0.09%) | 0 |
8 May 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.19 (-0.55%) | 0 |
5 May 2017 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.2 (+0.59%) | 0 |
4 May 2017 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.06 (-0.18%) | 0 |
3 May 2017 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.24 (-0.70%) | 0 |
2 May 2017 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.22 (-0.63%) | 0 |
1 May 2017 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.14 (+0.41%) | 0 |
28 Apr 2017 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.32 (-0.92%) | 0 |
27 Apr 2017 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.07 (-0.20%) | 0 |
26 Apr 2017 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.29 (+0.84%) | 0 |
25 Apr 2017 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.29 (+0.84%) | 0 |
24 Apr 2017 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.52 (+1.54%) | 0 |
21 Apr 2017 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.11 (-0.32%) | 0 |