Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.42 (+1.25%) | 0 |
19 Apr 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.18 (+0.54%) | 0 |
18 Apr 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.01 (+0.03%) | 0 |
17 Apr 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.42 (+1.28%) | 0 |
14 Apr 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.31 (-0.93%) | 0 |
12 Apr 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.45 (-1.34%) | 0 |
11 Apr 2017 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.33 (+0.99%) | 0 |
10 Apr 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.14 (+0.42%) | 0 |
7 Apr 2017 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.02 (-0.06%) | 0 |
6 Apr 2017 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.31 (+0.94%) | 0 |
5 Apr 2017 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.41 (-1.23%) | 0 |
4 Apr 2017 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.05 (-0.15%) | 0 |
3 Apr 2017 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.43 (-1.27%) | 0 |
31 Mar 2017 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.03 (+0.09%) | 0 |
30 Mar 2017 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.27 (+0.81%) | 0 |
29 Mar 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.04 (+0.12%) | 0 |
28 Mar 2017 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.21 (+0.63%) | 0 |
27 Mar 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.01 (+0.03%) | 0 |
24 Mar 2017 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.01 (-0.03%) | 0 |
23 Mar 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.24 (+0.73%) | 0 |
22 Mar 2017 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.09 (-0.27%) | 0 |
21 Mar 2017 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.87 (-2.56%) | 0 |
20 Mar 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.2 (-0.58%) | 0 |
17 Mar 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.2 (+0.59%) | 0 |
16 Mar 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.1 (+0.30%) | 0 |
15 Mar 2017 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.57 (+1.71%) | 0 |
14 Mar 2017 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.19 (-0.57%) | 0 |
13 Mar 2017 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.18 (+0.54%) | 0 |
10 Mar 2017 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.2 (+0.60%) | 0 |