Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.2 (-0.85%) | 0 |
13 Jul 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.16 (+0.68%) | 0 |
12 Jul 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
11 Jul 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.22 (+0.95%) | 0 |
10 Jul 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.38 (+1.67%) | 0 |
7 Jul 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.18 (+0.80%) | 0 |
6 Jul 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.28 (-1.23%) | 0 |
5 Jul 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22 (-0.95%) | 0 |
3 Jul 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
30 Jun 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
29 Jun 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.33 (+1.45%) | 0 |
28 Jun 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
27 Jun 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.3 (+1.34%) | 0 |
26 Jun 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.1 (+0.45%) | 0 |
23 Jun 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.32 (-1.41%) | 0 |
22 Jun 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |
21 Jun 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
20 Jun 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
16 Jun 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.15 (-0.65%) | 0 |
15 Jun 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.16 (+0.70%) | 0 |
14 Jun 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.23 (-1.00%) | 0 |
13 Jun 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.13 (+0.57%) | 0 |
12 Jun 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
9 Jun 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 0 |
8 Jun 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.14 (-0.61%) | 0 |
7 Jun 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.34 (+1.50%) | 0 |
6 Jun 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.54 (+2.44%) | 0 |
5 Jun 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.22 (-0.99%) | 0 |
2 Jun 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.81 (+3.76%) | 0 |
1 Jun 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |