Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.16 (-0.48%) | 0 |
8 Mar 2017 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.24 (-0.72%) | 0 |
7 Mar 2017 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.28 (-0.83%) | 0 |
6 Mar 2017 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.24 (-0.70%) | 0 |
3 Mar 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.03 (+0.09%) | 0 |
2 Mar 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.39 (-1.13%) | 0 |
1 Mar 2017 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.67 (+1.99%) | 0 |
28 Feb 2017 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.47 (-1.37%) | 0 |
27 Feb 2017 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.33 (+0.97%) | 0 |
24 Feb 2017 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.01 (+0.03%) | 0 |
23 Feb 2017 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.32 (-0.94%) | 0 |
22 Feb 2017 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.13 (-0.38%) | 0 |
21 Feb 2017 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | +0.27 (+0.79%) | 0 |
20 Feb 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.07 (-0.21%) | 0 |
16 Feb 2017 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.1 (-0.29%) | 0 |
15 Feb 2017 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.2 (+0.59%) | 0 |
14 Feb 2017 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.03 (+0.09%) | 0 |
13 Feb 2017 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.02 (+0.06%) | 0 |
10 Feb 2017 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.23 (+0.68%) | 0 |
9 Feb 2017 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.43 (+1.29%) | 0 |
8 Feb 2017 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.04 (-0.12%) | 0 |
7 Feb 2017 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.09 (-0.27%) | 0 |
6 Feb 2017 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.37 (-1.09%) | 0 |
3 Feb 2017 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.48 (+1.44%) | 0 |
2 Feb 2017 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.01 (-0.03%) | 0 |
1 Feb 2017 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.02 (-0.06%) | 0 |
31 Jan 2017 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.27 (+0.82%) | 0 |
30 Jan 2017 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.44 (-1.31%) | 0 |
27 Jan 2017 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.13 (-0.39%) | 0 |