Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.17 (-0.50%) | 0 |
25 Jan 2017 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.36 (+1.08%) | 0 |
24 Jan 2017 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.55 (+1.67%) | 0 |
23 Jan 2017 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.1 (-0.30%) | 0 |
20 Jan 2017 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +0.11 (+0.33%) | 0 |
19 Jan 2017 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.27 (-0.81%) | 0 |
18 Jan 2017 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.18 (+0.55%) | 0 |
17 Jan 2017 | USD | 33 | 33 | 33 | 33 | 33 | -0.52 (-1.55%) | 0 |
16 Jan 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.25 (+0.75%) | 0 |
12 Jan 2017 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.27 (-0.81%) | 0 |
11 Jan 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.05 (+0.15%) | 0 |
10 Jan 2017 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.3 (+0.90%) | 0 |
9 Jan 2017 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.35 (-1.04%) | 0 |
6 Jan 2017 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.12 (-0.36%) | 0 |
5 Jan 2017 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -0.42 (-1.23%) | 0 |
4 Jan 2017 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.78 (+2.34%) | 0 |
3 Jan 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.14 (-0.42%) | 0 |
29 Dec 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.05 (+0.15%) | 0 |
28 Dec 2016 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.42 (-1.24%) | 0 |
27 Dec 2016 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.12 (+0.36%) | 0 |
26 Dec 2016 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.25 (+0.75%) | 0 |
22 Dec 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.27 (-0.80%) | 0 |
21 Dec 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.16 (-0.47%) | 0 |
20 Dec 2016 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.29 (+0.86%) | 0 |
19 Dec 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.22 (+0.66%) | 0 |
16 Dec 2016 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.13 (-0.39%) | 0 |