Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.34 (+1.03%) | 0 |
14 Dec 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.43 (-1.28%) | 0 |
13 Dec 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.07 (-0.21%) | 0 |
12 Dec 2016 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.43 (-1.26%) | 0 |
9 Dec 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.02 (+0.06%) | 0 |
8 Dec 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.47 (+1.40%) | 0 |
7 Dec 2016 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.22 (+0.66%) | 0 |
6 Dec 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.29 (+0.88%) | 0 |
5 Dec 2016 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.51 (+1.57%) | 0 |
2 Dec 2016 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.11 (+0.34%) | 0 |
1 Dec 2016 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.24 (-0.73%) | 0 |
30 Nov 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.17 (-0.52%) | 0 |
29 Nov 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.02 (+0.06%) | 0 |
28 Nov 2016 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.4 (-1.20%) | 0 |
25 Nov 2016 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.12 (+0.36%) | 0 |
24 Nov 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.27 (+0.82%) | 0 |
22 Nov 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.32 (+0.98%) | 0 |
21 Nov 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.2 (+0.62%) | 0 |
18 Nov 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.15 (+0.47%) | 0 |
17 Nov 2016 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.13 (+0.41%) | 0 |
16 Nov 2016 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.03 (+0.09%) | 0 |
15 Nov 2016 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.18 (+0.57%) | 0 |
14 Nov 2016 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +0.41 (+1.30%) | 0 |
11 Nov 2016 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.65 (+2.11%) | 0 |
10 Nov 2016 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.48 (+1.58%) | 0 |
9 Nov 2016 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.96 (+3.27%) | 0 |
8 Nov 2016 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.09 (+0.31%) | 0 |
7 Nov 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.67 (+2.34%) | 0 |
4 Nov 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.19 (+0.67%) | 0 |