Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 0 |
2 Nov 2016 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.33 (-1.15%) | 0 |
1 Nov 2016 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.29 (-1.00%) | 0 |
31 Oct 2016 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.04 (+0.14%) | 0 |
28 Oct 2016 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 29 | 29 | 29 | 29 | 29 | -0.21 (-0.72%) | 0 |
26 Oct 2016 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.29 (-0.98%) | 0 |
25 Oct 2016 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.24 (-0.81%) | 0 |
24 Oct 2016 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.27 (+0.92%) | 0 |
21 Oct 2016 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.06 (-0.20%) | 0 |
20 Oct 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.05 (-0.17%) | 0 |
19 Oct 2016 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.15 (+0.51%) | 0 |
18 Oct 2016 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.15 (+0.51%) | 0 |
17 Oct 2016 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.04 (-0.14%) | 0 |
14 Oct 2016 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.09 (-0.31%) | 0 |
13 Oct 2016 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.3 (-1.01%) | 0 |
12 Oct 2016 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
11 Oct 2016 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.54 (-1.79%) | 0 |
10 Oct 2016 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.35 (+1.17%) | 0 |
7 Oct 2016 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.28 (-0.93%) | 0 |
6 Oct 2016 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.03 (+0.10%) | 0 |
5 Oct 2016 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.2 (+0.67%) | 0 |
4 Oct 2016 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.16 (-0.53%) | 0 |
3 Oct 2016 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.08 (-0.27%) | 0 |
30 Sep 2016 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.27 (+0.90%) | 0 |
29 Sep 2016 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.41 (-1.35%) | 0 |
28 Sep 2016 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.28 (+0.93%) | 0 |
27 Sep 2016 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.2 (+0.67%) | 0 |
26 Sep 2016 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.29 (-0.96%) | 0 |
23 Sep 2016 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.21 (-0.69%) | 0 |