Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.15 (+0.51%) | 0 |
10 Aug 2016 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.13 (-0.44%) | 0 |
9 Aug 2016 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
8 Aug 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03 (-0.10%) | 0 |
5 Aug 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.48 (+1.65%) | 0 |
4 Aug 2016 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.02 (+0.07%) | 0 |
3 Aug 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.19 (+0.66%) | 0 |
2 Aug 2016 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.43 (-1.47%) | 0 |
1 Aug 2016 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.01 (+0.03%) | 0 |
29 Jul 2016 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.1 (+0.34%) | 0 |
28 Jul 2016 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.03 (+0.10%) | 0 |
27 Jul 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
26 Jul 2016 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.08 (+0.28%) | 0 |
25 Jul 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07 (-0.24%) | 0 |
22 Jul 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.18 (+0.62%) | 0 |
21 Jul 2016 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.15 (-0.52%) | 0 |
20 Jul 2016 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.16 (+0.55%) | 0 |
19 Jul 2016 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.19 (-0.65%) | 0 |
18 Jul 2016 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.02 (+0.07%) | 0 |
15 Jul 2016 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.09 (+0.31%) | 0 |
14 Jul 2016 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.02 (+0.07%) | 0 |
13 Jul 2016 | USD | 29 | 29 | 29 | 29 | 29 | -0.06 (-0.21%) | 0 |
12 Jul 2016 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.36 (+1.25%) | 0 |
11 Jul 2016 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.29 (+1.02%) | 0 |
8 Jul 2016 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.63 (+2.27%) | 0 |
7 Jul 2016 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.01 (+0.04%) | 0 |
6 Jul 2016 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.2 (+0.73%) | 0 |
5 Jul 2016 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36 (-1.29%) | 0 |
4 Jul 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.13 (+0.47%) | 0 |