Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.56 (+2.06%) | 0 |
29 Jun 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.66 (+2.48%) | 0 |
28 Jun 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.48 (+1.84%) | 0 |
27 Jun 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.79 (-2.94%) | 0 |
24 Jun 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.09 (-3.90%) | 0 |
23 Jun 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.54 (+1.97%) | 0 |
22 Jun 2016 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.11 (-0.40%) | 0 |
21 Jun 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.13 (-0.47%) | 0 |
20 Jun 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.38 (+1.39%) | 0 |
17 Jun 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.09 (-0.33%) | 0 |
16 Jun 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.15 (-0.54%) | 0 |
15 Jun 2016 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.04 (+0.15%) | 0 |
14 Jun 2016 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.11 (-0.40%) | 0 |
13 Jun 2016 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.39 (-1.39%) | 0 |
10 Jun 2016 | USD | 28 | 28 | 28 | 28 | 28 | -0.36 (-1.27%) | 0 |
9 Jun 2016 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.16 (-0.56%) | 0 |
8 Jun 2016 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.22 (+0.78%) | 0 |
7 Jun 2016 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.1 (+0.35%) | 0 |
6 Jun 2016 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.31 (+1.11%) | 0 |
3 Jun 2016 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.17 (-0.61%) | 0 |
2 Jun 2016 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.14 (+0.50%) | 0 |
1 Jun 2016 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.19 (+0.69%) | 0 |
31 May 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.11 (+0.40%) | 0 |
30 May 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.27 (+0.99%) | 0 |
26 May 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.06 (-0.22%) | 0 |
25 May 2016 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.13 (+0.48%) | 0 |
24 May 2016 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.6 (+2.25%) | 0 |
23 May 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.01 (-0.04%) | 0 |
20 May 2016 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.39 (+1.48%) | 0 |