Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.19 (-0.72%) | 0 |
18 May 2016 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.07 (+0.26%) | 0 |
17 May 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.43 (-1.60%) | 0 |
16 May 2016 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.29 (+1.09%) | 0 |
13 May 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.15 (-0.56%) | 0 |
12 May 2016 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.1 (-0.37%) | 0 |
11 May 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.34 (-1.25%) | 0 |
10 May 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.28 (+1.04%) | 0 |
9 May 2016 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
6 May 2016 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.15 (+0.56%) | 0 |
5 May 2016 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.09 (-0.34%) | 0 |
4 May 2016 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.14 (-0.52%) | 0 |
3 May 2016 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.43 (-1.57%) | 0 |
2 May 2016 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.27 (+1.00%) | 0 |
29 Apr 2016 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.21 (-0.77%) | 0 |
28 Apr 2016 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.4 (-1.44%) | 0 |
27 Apr 2016 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.07 (+0.25%) | 0 |
26 Apr 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.26 (+0.95%) | 0 |
25 Apr 2016 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.2 (-0.72%) | 0 |
22 Apr 2016 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.25 (+0.91%) | 0 |
21 Apr 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11 (-0.40%) | 0 |
20 Apr 2016 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.01 (+0.04%) | 0 |
19 Apr 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.03 (+0.11%) | 0 |
18 Apr 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.19 (+0.70%) | 0 |
15 Apr 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
14 Apr 2016 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.08 (-0.29%) | 0 |
13 Apr 2016 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.6 (+2.25%) | 0 |
12 Apr 2016 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.26 (+0.99%) | 0 |
11 Apr 2016 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.06 (-0.23%) | 0 |
8 Apr 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.15 (+0.57%) | 0 |