Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.36 (-1.35%) | 0 |
6 Apr 2016 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.3 (+1.14%) | 0 |
5 Apr 2016 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.28 (-1.05%) | 0 |
4 Apr 2016 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.31 (-1.15%) | 0 |
1 Apr 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.04 (+0.15%) | 0 |
31 Mar 2016 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.05 (+0.19%) | 0 |
30 Mar 2016 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.1 (+0.37%) | 0 |
29 Mar 2016 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.71 (+2.73%) | 0 |
28 Mar 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.08 (+0.31%) | 0 |
23 Mar 2016 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.48 (-1.82%) | 0 |
22 Mar 2016 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
21 Mar 2016 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.07 (-0.26%) | 0 |
18 Mar 2016 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.23 (+0.87%) | 0 |
17 Mar 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.43 (+1.66%) | 0 |
16 Mar 2016 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.2 (+0.78%) | 0 |
15 Mar 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.42 (-1.61%) | 0 |
14 Mar 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 0 |
11 Mar 2016 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.61 (+2.38%) | 0 |
10 Mar 2016 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.25 (-0.97%) | 0 |
9 Mar 2016 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.09 (+0.35%) | 0 |
8 Mar 2016 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.51 (-1.94%) | 0 |
7 Mar 2016 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.27 (+1.04%) | 0 |
4 Mar 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.09 (+0.35%) | 0 |
3 Mar 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.19 (+0.74%) | 0 |
2 Mar 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.26 (+1.02%) | 0 |
1 Mar 2016 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.51 (+2.05%) | 0 |
29 Feb 2016 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08 (-0.32%) | 0 |
26 Feb 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.13 (+0.52%) | 0 |