Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.26 (-1.20%) | 0 |
30 May 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
26 May 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 (+0.79%) | 0 |
25 May 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.12 (+0.56%) | 0 |
24 May 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.27 (-1.25%) | 0 |
23 May 2023 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05 (-0.23%) | 0 |
22 May 2023 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 0 |
19 May 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.11 (-0.51%) | 0 |
18 May 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.18 (+0.84%) | 0 |
17 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.36 (+1.70%) | 0 |
16 May 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.16 (-0.75%) | 0 |
15 May 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.12 (+0.57%) | 0 |
12 May 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
11 May 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.07 (-0.33%) | 0 |
10 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
9 May 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
8 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05 (-0.23%) | 0 |
5 May 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.35 (+1.67%) | 0 |
4 May 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.27 (-1.27%) | 0 |
3 May 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.05 (+0.24%) | 0 |
2 May 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.37 (-1.72%) | 0 |
1 May 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.13 (+0.61%) | 0 |
28 Apr 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.29 (-1.34%) | 0 |
27 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.41 (+1.92%) | 0 |
26 Apr 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 0 |
25 Apr 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37 (-1.69%) | 0 |
24 Apr 2023 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
21 Apr 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.06 (+0.28%) | 0 |
20 Apr 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.06 (+0.28%) | 0 |
19 Apr 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 0 |