Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.41 (+1.69%) | 0 |
13 Jan 2016 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.79 (-3.14%) | 0 |
12 Jan 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.1 (+0.40%) | 0 |
11 Jan 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 0 |
8 Jan 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.45 (-1.76%) | 0 |
7 Jan 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.74 (-2.81%) | 0 |
6 Jan 2016 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.29 (-1.09%) | 0 |
5 Jan 2016 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.04 (+0.15%) | 0 |
4 Jan 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.74 (-2.71%) | 0 |
1 Jan 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.34 (-1.23%) | 0 |
30 Dec 2015 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.24 (-0.86%) | 0 |
29 Dec 2015 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.29 (+1.05%) | 0 |
28 Dec 2015 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.12 (-0.43%) | 0 |
25 Dec 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
23 Dec 2015 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.34 (+1.24%) | 0 |
22 Dec 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.26 (+0.96%) | 0 |
21 Dec 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.19 (+0.71%) | 0 |
18 Dec 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.39 (-1.43%) | 0 |
17 Dec 2015 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.15 (-4.05%) | 0 |
16 Dec 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.43 (+1.54%) | 0 |
15 Dec 2015 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 0 |
14 Dec 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.13 (-0.47%) | 0 |
11 Dec 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.6 (-2.11%) | 0 |
10 Dec 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.13 (+0.46%) | 0 |
9 Dec 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.4 (-1.39%) | 0 |
8 Dec 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.12 (-0.42%) | 0 |
7 Dec 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52 (-1.77%) | 0 |
4 Dec 2015 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.36 (+1.24%) | 0 |