Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.5 (-1.70%) | 0 |
2 Dec 2015 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.22 (-0.74%) | 0 |
1 Dec 2015 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.18 (+0.61%) | 0 |
30 Nov 2015 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.12 (-0.40%) | 0 |
27 Nov 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.14 (+0.47%) | 0 |
26 Nov 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.21 (+0.72%) | 0 |
24 Nov 2015 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.2 (+0.69%) | 0 |
23 Nov 2015 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.11 (+0.38%) | 0 |
20 Nov 2015 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.26 (+0.91%) | 0 |
19 Nov 2015 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.16 (-0.55%) | 0 |
18 Nov 2015 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.44 (+1.55%) | 0 |
17 Nov 2015 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.08 (-0.28%) | 0 |
16 Nov 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.24 (+0.85%) | 0 |
13 Nov 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.2 (-0.70%) | 0 |
12 Nov 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.64 (-2.20%) | 0 |
11 Nov 2015 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.23 (-0.78%) | 0 |
10 Nov 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.12 (+0.41%) | 0 |
9 Nov 2015 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37 (-1.25%) | 0 |
6 Nov 2015 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.25 (+0.85%) | 0 |
5 Nov 2015 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.03 (-0.10%) | 0 |
4 Nov 2015 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.11 (-0.37%) | 0 |
3 Nov 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.16 (+0.55%) | 0 |
2 Nov 2015 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.6 (+2.09%) | 0 |
30 Oct 2015 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.07 (-0.24%) | 0 |
29 Oct 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.36 (-1.23%) | 0 |
28 Oct 2015 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.88 (+3.11%) | 0 |
27 Oct 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.29 (-1.02%) | 0 |
26 Oct 2015 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.2 (-0.70%) | 0 |
23 Oct 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.25 (+0.88%) | 0 |