Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.28 (+0.99%) | 0 |
21 Oct 2015 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.45 (-1.57%) | 0 |
20 Oct 2015 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.01 (-0.03%) | 0 |
19 Oct 2015 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.09 (+0.31%) | 0 |
16 Oct 2015 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 0 |
15 Oct 2015 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.63 (+2.25%) | 0 |
14 Oct 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.21 (-0.75%) | 0 |
13 Oct 2015 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.31 (-1.09%) | 0 |
12 Oct 2015 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.01 (+0.04%) | 0 |
9 Oct 2015 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.05 (+0.18%) | 0 |
8 Oct 2015 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.29 (+1.03%) | 0 |
7 Oct 2015 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.44 (+1.59%) | 0 |
6 Oct 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.22 (-0.79%) | 0 |
5 Oct 2015 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.71 (+2.61%) | 0 |
2 Oct 2015 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.39 (+1.45%) | 0 |
1 Oct 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.12 (-0.45%) | 0 |
30 Sep 2015 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.41 (+1.55%) | 0 |
29 Sep 2015 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.16 (-0.60%) | 0 |
28 Sep 2015 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.77 (-2.80%) | 0 |
25 Sep 2015 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29 (-1.05%) | 0 |
24 Sep 2015 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04 (-0.14%) | 0 |
23 Sep 2015 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
22 Sep 2015 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.45 (-1.59%) | 0 |
21 Sep 2015 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.02 (-0.07%) | 0 |
18 Sep 2015 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.47 (-1.63%) | 0 |
17 Sep 2015 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.14 (+0.49%) | 0 |
16 Sep 2015 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.21 (+0.74%) | 0 |
15 Sep 2015 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.26 (+0.92%) | 0 |
14 Sep 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.11 (-0.39%) | 0 |
11 Sep 2015 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.17 (+0.60%) | 0 |