Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.13 (+0.46%) | 0 |
9 Sep 2015 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.23 (-0.82%) | 0 |
8 Sep 2015 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.62 (+2.25%) | 0 |
7 Sep 2015 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.27 (-0.97%) | 0 |
3 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.51 (+1.87%) | 0 |
1 Sep 2015 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.73 (-2.60%) | 0 |
31 Aug 2015 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.09 (-0.32%) | 0 |
28 Aug 2015 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.21 (+0.75%) | 0 |
27 Aug 2015 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.48 (+1.75%) | 0 |
26 Aug 2015 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.67 (+2.50%) | 0 |
25 Aug 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.19 (-0.70%) | 0 |
24 Aug 2015 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.26 (-4.46%) | 0 |
21 Aug 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.42 (-1.46%) | 0 |
20 Aug 2015 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.75 (-2.55%) | 0 |
19 Aug 2015 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.25 (-0.84%) | 0 |
18 Aug 2015 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.25 (-0.84%) | 0 |
17 Aug 2015 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.27 (+0.91%) | 0 |
14 Aug 2015 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.22 (+0.75%) | 0 |
13 Aug 2015 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.1 (-0.34%) | 0 |
12 Aug 2015 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.11 (-0.37%) | 0 |
11 Aug 2015 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.29 (-0.97%) | 0 |
10 Aug 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.39 (+1.32%) | 0 |
7 Aug 2015 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14 (-0.47%) | 0 |
6 Aug 2015 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.31 (-1.03%) | 0 |
5 Aug 2015 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.03 (+0.10%) | 0 |
4 Aug 2015 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.03 (+0.10%) | 0 |
3 Aug 2015 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.12 (-0.40%) | 0 |
31 Jul 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.19 (+0.64%) | 0 |