Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.05 (+0.17%) | 0 |
29 Jul 2015 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.2 (+0.68%) | 0 |
28 Jul 2015 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.3 (+1.02%) | 0 |
27 Jul 2015 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.38 (-1.28%) | 0 |
24 Jul 2015 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.45 (-1.49%) | 0 |
23 Jul 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.27 (-0.89%) | 0 |
22 Jul 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.1 (+0.33%) | 0 |
21 Jul 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.1 (-0.33%) | 0 |
20 Jul 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.14 (-0.46%) | 0 |
17 Jul 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.15 (-0.49%) | 0 |
16 Jul 2015 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.18 (+0.59%) | 0 |
15 Jul 2015 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.21 (-0.68%) | 0 |
14 Jul 2015 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.2 (+0.66%) | 0 |
13 Jul 2015 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.32 (+1.06%) | 0 |
10 Jul 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.43 (+1.44%) | 0 |
9 Jul 2015 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.02 (+0.07%) | 0 |
8 Jul 2015 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.46 (-1.52%) | 0 |
7 Jul 2015 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.03 (+0.10%) | 0 |
6 Jul 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.02 (-0.07%) | 0 |
3 Jul 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.13 (-0.43%) | 0 |
1 Jul 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.15 (+0.50%) | 0 |
30 Jun 2015 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.15 (+0.50%) | 0 |
29 Jun 2015 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.79 (-2.56%) | 0 |
26 Jun 2015 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.16 (-0.52%) | 0 |
25 Jun 2015 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.06 (-0.19%) | 0 |
24 Jun 2015 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.3 (-0.96%) | 0 |
23 Jun 2015 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.1 (+0.32%) | 0 |
22 Jun 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.16 (+0.51%) | 0 |
19 Jun 2015 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.02 (-0.06%) | 0 |