Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.43 (+1.40%) | 0 |
17 Jun 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07 (-0.23%) | 0 |
16 Jun 2015 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 0 |
15 Jun 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.07 (-0.23%) | 0 |
12 Jun 2015 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.07 (-0.23%) | 0 |
11 Jun 2015 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.06 (+0.20%) | 0 |
10 Jun 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.42 (+1.39%) | 0 |
9 Jun 2015 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.12 (-0.39%) | 0 |
8 Jun 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.19 (-0.62%) | 0 |
5 Jun 2015 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.23 (+0.76%) | 0 |
4 Jun 2015 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.34 (-1.11%) | 0 |
3 Jun 2015 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.28 (+0.92%) | 0 |
2 Jun 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.05 (+0.16%) | 0 |
1 Jun 2015 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.12 (+0.40%) | 0 |
29 May 2015 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.14 (-0.46%) | 0 |
28 May 2015 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.05 (-0.16%) | 0 |
27 May 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.37 (+1.23%) | 0 |
26 May 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.38 (-1.25%) | 0 |
25 May 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.12 (-0.39%) | 0 |
21 May 2015 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.08 (-0.26%) | 0 |
20 May 2015 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.03 (+0.10%) | 0 |
19 May 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.06 (-0.20%) | 0 |
18 May 2015 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.28 (+0.92%) | 0 |
15 May 2015 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03 (-0.10%) | 0 |
14 May 2015 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.35 (+1.16%) | 0 |
13 May 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.01 (+0.03%) | 0 |
12 May 2015 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.09 (-0.30%) | 0 |
11 May 2015 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.04 (-0.13%) | 0 |
8 May 2015 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.28 (+0.94%) | 0 |