Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.06 (-0.20%) | 0 |
25 Mar 2015 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.72 (-2.30%) | 0 |
24 Mar 2015 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 0 |
23 Mar 2015 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.03 (-0.10%) | 0 |
20 Mar 2015 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.24 (+0.77%) | 0 |
19 Mar 2015 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.06 (+0.19%) | 0 |
18 Mar 2015 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.26 (+0.85%) | 0 |
17 Mar 2015 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.12 (+0.39%) | 0 |
16 Mar 2015 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.16 (+0.53%) | 0 |
13 Mar 2015 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07 (-0.23%) | 0 |
12 Mar 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.45 (+1.50%) | 0 |
11 Mar 2015 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.16 (+0.54%) | 0 |
10 Mar 2015 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.35 (-1.16%) | 0 |
9 Mar 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.18 (+0.60%) | 0 |
6 Mar 2015 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.42 (-1.38%) | 0 |
5 Mar 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.05 (+0.16%) | 0 |
4 Mar 2015 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.12 (-0.39%) | 0 |
3 Mar 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.2 (-0.65%) | 0 |
2 Mar 2015 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.27 (+0.89%) | 0 |
27 Feb 2015 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.17 (-0.55%) | 0 |
26 Feb 2015 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.1 (+0.33%) | 0 |
25 Feb 2015 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.03 (+0.10%) | 0 |
24 Feb 2015 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.07 (+0.23%) | 0 |
23 Feb 2015 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.06 (+0.20%) | 0 |
20 Feb 2015 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 0 |
19 Feb 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.06 (-0.20%) | 0 |
18 Feb 2015 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 (+0.36%) | 0 |
17 Feb 2015 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.1 (+0.33%) | 0 |
16 Feb 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.26 (+0.87%) | 0 |