Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.19 (-0.63%) | 0 |
30 Dec 2014 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.11 (-0.37%) | 0 |
29 Dec 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.07 (+0.23%) | 0 |
26 Dec 2014 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.21 (+0.70%) | 0 |
25 Dec 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.13 (+0.44%) | 0 |
23 Dec 2014 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.05 (+0.17%) | 0 |
22 Dec 2014 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.18 (+0.61%) | 0 |
19 Dec 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.46 (+1.59%) | 0 |
17 Dec 2014 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.79 (+2.80%) | 0 |
16 Dec 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.04 (-0.14%) | 0 |
15 Dec 2014 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.31 (-1.09%) | 0 |
12 Dec 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.44 (-1.52%) | 0 |
11 Dec 2014 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.07 (+0.24%) | 0 |
10 Dec 2014 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.64 (-2.17%) | 0 |
9 Dec 2014 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.43 (+1.48%) | 0 |
8 Dec 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.38 (-1.29%) | 0 |
5 Dec 2014 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.21 (+0.72%) | 0 |
4 Dec 2014 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.13 (-0.44%) | 0 |
3 Dec 2014 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.28 (+0.96%) | 0 |
2 Dec 2014 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.44 (+1.53%) | 0 |
1 Dec 2014 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.42 (-1.44%) | 0 |
28 Nov 2014 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.36 (-1.22%) | 0 |
27 Nov 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.05 (+0.17%) | 0 |
25 Nov 2014 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 (-0.03%) | 0 |
24 Nov 2014 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.33 (+1.13%) | 0 |
21 Nov 2014 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.04 (+0.14%) | 0 |