Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
17 Apr 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
14 Apr 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.13 (-0.60%) | 0 |
13 Apr 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.13 (+0.60%) | 0 |
12 Apr 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
11 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.15 (+0.70%) | 0 |
10 Apr 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.25 (+1.17%) | 0 |
6 Apr 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.07 (+0.33%) | 0 |
5 Apr 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.1 (-0.47%) | 0 |
4 Apr 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37 (-1.70%) | 0 |
3 Apr 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
31 Mar 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.44 (+2.06%) | 0 |
30 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
29 Mar 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.06 (+0.28%) | 0 |
28 Mar 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
27 Mar 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.19 (+0.90%) | 0 |
24 Mar 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.09 (+0.43%) | 0 |
23 Mar 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
22 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.41 (-1.91%) | 0 |
21 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.41 (+1.95%) | 0 |
20 Mar 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.13 (+0.62%) | 0 |
17 Mar 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.35 (-1.65%) | 0 |
16 Mar 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.16 (+0.76%) | 0 |
15 Mar 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.27 (-1.26%) | 0 |
14 Mar 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.24 (+1.14%) | 0 |
13 Mar 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.32 (-1.49%) | 0 |
10 Mar 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.52 (-2.37%) | 0 |
9 Mar 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.37 (-1.66%) | 0 |
8 Mar 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
7 Mar 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.19 (-0.84%) | 0 |