Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2014 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.29 (+1.01%) | 0 |
19 Nov 2014 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.32 (-1.10%) | 0 |
18 Nov 2014 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.2 (+0.69%) | 0 |
17 Nov 2014 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21 (-0.72%) | 0 |
14 Nov 2014 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.08 (-0.27%) | 0 |
13 Nov 2014 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.21 (-0.71%) | 0 |
12 Nov 2014 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.13 (+0.44%) | 0 |
11 Nov 2014 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.03 (+0.10%) | 0 |
10 Nov 2014 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.17 (+0.58%) | 0 |
7 Nov 2014 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.05 (+0.17%) | 0 |
6 Nov 2014 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.28 (+0.97%) | 0 |
5 Nov 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.09 (+0.31%) | 0 |
4 Nov 2014 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.07 (-0.24%) | 0 |
3 Nov 2014 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.09 (-0.31%) | 0 |
31 Oct 2014 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.46 (+1.62%) | 0 |
30 Oct 2014 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.27 (+0.96%) | 0 |
29 Oct 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05 (-0.18%) | 0 |
28 Oct 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.79 (+2.89%) | 0 |
27 Oct 2014 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.02 (+0.07%) | 0 |
24 Oct 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.13 (+0.48%) | 0 |
23 Oct 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.44 (+1.64%) | 0 |
22 Oct 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.27 (-1.00%) | 0 |
21 Oct 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.49 (+1.85%) | 0 |
20 Oct 2014 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.32 (+1.22%) | 0 |
17 Oct 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.01 (-0.04%) | 0 |
16 Oct 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.29 (+1.12%) | 0 |
15 Oct 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.21 (+0.82%) | 0 |
14 Oct 2014 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.23 (+0.90%) | 0 |
13 Oct 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 0 |
10 Oct 2014 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.39 (-1.50%) | 0 |