Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.72 (-2.69%) | 0 |
8 Oct 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.58 (+2.22%) | 0 |
7 Oct 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.44 (-1.65%) | 0 |
6 Oct 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.32 (-1.19%) | 0 |
3 Oct 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.21 (+0.79%) | 0 |
2 Oct 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.26 (+0.98%) | 0 |
1 Oct 2014 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.43 (-1.60%) | 0 |
30 Sep 2014 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.43 (-1.57%) | 0 |
29 Sep 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.03 (-0.11%) | 0 |
26 Sep 2014 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.3 (+1.11%) | 0 |
25 Sep 2014 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.42 (-1.53%) | 0 |
24 Sep 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.17 (+0.62%) | 0 |
23 Sep 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.25 (-0.91%) | 0 |
22 Sep 2014 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.41 (-1.47%) | 0 |
19 Sep 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.29 (-1.03%) | 0 |
18 Sep 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.18 (+0.64%) | 0 |
17 Sep 2014 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
16 Sep 2014 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.18 (+0.65%) | 0 |
15 Sep 2014 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.31 (-1.10%) | 0 |
12 Sep 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.37 (-1.30%) | 0 |
11 Sep 2014 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.15 (+0.53%) | 0 |
10 Sep 2014 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.17 (+0.60%) | 0 |
9 Sep 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.31 (-1.09%) | 0 |
8 Sep 2014 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.06 (+0.21%) | 0 |
5 Sep 2014 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.12 (+0.42%) | 0 |
4 Sep 2014 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.1 (-0.35%) | 0 |
3 Sep 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.17 (-0.59%) | 0 |
2 Sep 2014 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.28 (+0.99%) | 0 |
1 Sep 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.17 (+0.60%) | 0 |