Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.14 (-0.49%) | 0 |
27 Aug 2014 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.03 (-0.11%) | 0 |
26 Aug 2014 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.22 (+0.78%) | 0 |
25 Aug 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.05 (+0.18%) | 0 |
22 Aug 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.01 (+0.04%) | 0 |
20 Aug 2014 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.16 (-0.57%) | 0 |
19 Aug 2014 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.13 (+0.46%) | 0 |
18 Aug 2014 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.43 (+1.55%) | 0 |
15 Aug 2014 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 0 |
14 Aug 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 0 |
13 Aug 2014 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.27 (+0.98%) | 0 |
12 Aug 2014 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22 (-0.80%) | 0 |
11 Aug 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.27 (+0.99%) | 0 |
8 Aug 2014 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.23 (+0.85%) | 0 |
7 Aug 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.17 (-0.62%) | 0 |
6 Aug 2014 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.08 (+0.29%) | 0 |
5 Aug 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.2 (+0.74%) | 0 |
1 Aug 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.17 (-0.62%) | 0 |
31 Jul 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.79 (-2.82%) | 0 |
30 Jul 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.19 (+0.68%) | 0 |
29 Jul 2014 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.05 (+0.18%) | 0 |
28 Jul 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.08 (-0.29%) | 0 |
25 Jul 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.26 (-0.93%) | 0 |
24 Jul 2014 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.02 (+0.07%) | 0 |
23 Jul 2014 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.24 (+0.86%) | 0 |
22 Jul 2014 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.27 (+0.98%) | 0 |
21 Jul 2014 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 0 |
18 Jul 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.5 (+1.84%) | 0 |