Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.43 (-1.56%) | 0 |
16 Jul 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.06 (-0.22%) | 0 |
15 Jul 2014 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.26 (-0.93%) | 0 |
14 Jul 2014 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.14 (+0.50%) | 0 |
11 Jul 2014 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.02 (-0.07%) | 0 |
10 Jul 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.21 (-0.75%) | 0 |
9 Jul 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.05 (+0.18%) | 0 |
8 Jul 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.32 (-1.13%) | 0 |
7 Jul 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49 (-1.70%) | 0 |
4 Jul 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.22 (+0.77%) | 0 |
2 Jul 2014 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.14 (-0.49%) | 0 |
1 Jul 2014 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.38 (+1.34%) | 0 |
30 Jun 2014 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.15 (+0.53%) | 0 |
27 Jun 2014 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.18 (+0.64%) | 0 |
26 Jun 2014 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
25 Jun 2014 | USD | 28 | 28 | 28 | 28 | 28 | +0.22 (+0.79%) | 0 |
24 Jun 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.19 (-0.68%) | 0 |
23 Jun 2014 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.11 (-0.39%) | 0 |
20 Jun 2014 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.15 (+0.54%) | 0 |
19 Jun 2014 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.06 (+0.22%) | 0 |
18 Jun 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
17 Jun 2014 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.14 (+0.51%) | 0 |
16 Jun 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
13 Jun 2014 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.06 (+0.22%) | 0 |
12 Jun 2014 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.17 (-0.62%) | 0 |
11 Jun 2014 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22 (-0.79%) | 0 |
10 Jun 2014 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.09 (-0.32%) | 0 |
9 Jun 2014 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.47 (+1.71%) | 0 |
6 Jun 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |