Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.56 (+2.08%) | 0 |
4 Jun 2014 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.12 (+0.45%) | 0 |
3 Jun 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.08 (-0.30%) | 0 |
2 Jun 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.09 (-0.33%) | 0 |
30 May 2014 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.12 (-0.44%) | 0 |
29 May 2014 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.1 (+0.37%) | 0 |
28 May 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.16 (-0.59%) | 0 |
27 May 2014 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.42 (+1.57%) | 0 |
26 May 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.31 (+1.17%) | 0 |
22 May 2014 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.2 (+0.76%) | 0 |
21 May 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.18 (+0.69%) | 0 |
20 May 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.36 (-1.36%) | 0 |
19 May 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.58 (+2.25%) | 0 |
16 May 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.21 (-0.81%) | 0 |
14 May 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.45 (-1.70%) | 0 |
13 May 2014 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.32 (-1.19%) | 0 |
12 May 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.66 (+2.52%) | 0 |
9 May 2014 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.23 (+0.89%) | 0 |
8 May 2014 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.26 (-0.99%) | 0 |
7 May 2014 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.09 (+0.35%) | 0 |
6 May 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.41 (-1.55%) | 0 |
5 May 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.09 (-0.34%) | 0 |
2 May 2014 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.02 (+0.08%) | 0 |
1 May 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.06 (-0.23%) | 0 |
30 Apr 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.3 (+1.14%) | 0 |
29 Apr 2014 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |
28 Apr 2014 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.15 (-0.57%) | 0 |
25 Apr 2014 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.49 (-1.82%) | 0 |