Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.02 (-0.07%) | 0 |
23 Apr 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.17 (-0.63%) | 0 |
22 Apr 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.33 (+1.23%) | 0 |
21 Apr 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.09 (+0.34%) | 0 |
18 Apr 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.21 (+0.79%) | 0 |
16 Apr 2014 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.27 (+1.03%) | 0 |
15 Apr 2014 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.16 (+0.61%) | 0 |
14 Apr 2014 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.09 (+0.35%) | 0 |
11 Apr 2014 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.37 (-1.40%) | 0 |
10 Apr 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.78 (-2.88%) | 0 |
9 Apr 2014 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.33 (+1.23%) | 0 |
8 Apr 2014 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.16 (+0.60%) | 0 |
7 Apr 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.39 (-1.44%) | 0 |
4 Apr 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.68 (-2.45%) | 0 |
3 Apr 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.23 (-0.82%) | 0 |
2 Apr 2014 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.11 (+0.40%) | 0 |
1 Apr 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.43 (+1.57%) | 0 |
31 Mar 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.56 (+2.09%) | 0 |
28 Mar 2014 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
27 Mar 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.08 (-0.30%) | 0 |
26 Mar 2014 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.58 (-2.11%) | 0 |
25 Mar 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.11 (+0.40%) | 0 |
24 Mar 2014 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.38 (-1.37%) | 0 |
21 Mar 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.1 (-0.36%) | 0 |
20 Mar 2014 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.1 (+0.36%) | 0 |
19 Mar 2014 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.23 (-0.82%) | 0 |
18 Mar 2014 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.36 (+1.30%) | 0 |
17 Mar 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.2 (+0.73%) | 0 |
14 Mar 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.08 (+0.29%) | 0 |