Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.34 (-1.23%) | 0 |
12 Mar 2014 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.1 (+0.36%) | 0 |
11 Mar 2014 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.3 (-1.07%) | 0 |
10 Mar 2014 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11 (-0.39%) | 0 |
7 Mar 2014 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.04 (+0.14%) | 0 |
6 Mar 2014 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.01 (-0.04%) | 0 |
5 Mar 2014 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.05 (-0.18%) | 0 |
4 Mar 2014 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.71 (+2.60%) | 0 |
3 Mar 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.15 (-0.55%) | 0 |
28 Feb 2014 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.1 (-0.36%) | 0 |
27 Feb 2014 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.16 (+0.58%) | 0 |
26 Feb 2014 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.22 (+0.81%) | 0 |
25 Feb 2014 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 0 |
24 Feb 2014 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.19 (+0.70%) | 0 |
21 Feb 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
20 Feb 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.27 (+1.01%) | 0 |
19 Feb 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.23 (-0.85%) | 0 |
18 Feb 2014 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.22 (+0.82%) | 0 |
17 Feb 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.01 (+0.04%) | 0 |
13 Feb 2014 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.41 (+1.56%) | 0 |
12 Feb 2014 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.09 (+0.34%) | 0 |
11 Feb 2014 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.17 (+0.65%) | 0 |
10 Feb 2014 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 0 |
7 Feb 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.28 (+1.09%) | 0 |
6 Feb 2014 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.15 (+0.59%) | 0 |
5 Feb 2014 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.22 (-0.85%) | 0 |
4 Feb 2014 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.15 (+0.58%) | 0 |
3 Feb 2014 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.81 (-3.06%) | 0 |
31 Jan 2014 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 0 |