Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.45 (+1.72%) | 0 |
29 Jan 2014 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34 (-1.28%) | 0 |
28 Jan 2014 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.29 (+1.10%) | 0 |
27 Jan 2014 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.36 (-1.35%) | 0 |
24 Jan 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.68 (-2.49%) | 0 |
23 Jan 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.14 (-0.51%) | 0 |
22 Jan 2014 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.04 (+0.15%) | 0 |
21 Jan 2014 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.2 (+0.74%) | 0 |
20 Jan 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 0 |
16 Jan 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.02 (-0.07%) | 0 |
15 Jan 2014 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.26 (+0.96%) | 0 |
14 Jan 2014 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.43 (+1.62%) | 0 |
13 Jan 2014 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.42 (-1.55%) | 0 |
10 Jan 2014 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.17 (+0.63%) | 0 |
9 Jan 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 0 |
8 Jan 2014 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.06 (+0.22%) | 0 |
7 Jan 2014 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.19 (+0.71%) | 0 |
6 Jan 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.24 (-0.89%) | 0 |
3 Jan 2014 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.18 (+0.67%) | 0 |
2 Jan 2014 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.27 (-1.00%) | 0 |
1 Jan 2014 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.05 (+0.19%) | 0 |
30 Dec 2013 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.05 (-0.19%) | 0 |
26 Dec 2013 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.04 (-0.15%) | 0 |
25 Dec 2013 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 27 | 27 | 27 | 27 | 27 | +0.14 (+0.52%) | 0 |
23 Dec 2013 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.19 (+0.71%) | 0 |
20 Dec 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.46 (+1.76%) | 0 |