Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19 (-0.72%) | 0 |
18 Dec 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.31 (+1.19%) | 0 |
17 Dec 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.33 (+1.28%) | 0 |
13 Dec 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.16 (+0.63%) | 0 |
12 Dec 2013 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
11 Dec 2013 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.45 (-1.73%) | 0 |
10 Dec 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.22 (-0.84%) | 0 |
9 Dec 2013 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.02 (-0.08%) | 0 |
6 Dec 2013 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.22 (+0.84%) | 0 |
5 Dec 2013 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.09 (+0.35%) | 0 |
4 Dec 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
3 Dec 2013 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
2 Dec 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.37 (-1.40%) | 0 |
29 Nov 2013 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 0 |
28 Nov 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.18 (+0.69%) | 0 |
26 Nov 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.2 (+0.77%) | 0 |
25 Nov 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 0 |
22 Nov 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
21 Nov 2013 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.45 (+1.77%) | 0 |
20 Nov 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 0 |
19 Nov 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.19 (-0.74%) | 0 |
18 Nov 2013 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.22 (-0.85%) | 0 |
15 Nov 2013 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.14 (+0.54%) | 0 |
14 Nov 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.32 (+1.26%) | 0 |
12 Nov 2013 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
11 Nov 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.39 (+1.56%) | 0 |