Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.53 (-2.07%) | 0 |
6 Nov 2013 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.13 (-0.51%) | 0 |
5 Nov 2013 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.22 (-0.85%) | 0 |
4 Nov 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.26 (+1.01%) | 0 |
1 Nov 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.12 (-0.46%) | 0 |
31 Oct 2013 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.11 (-0.42%) | 0 |
30 Oct 2013 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08 (-0.31%) | 0 |
29 Oct 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
28 Oct 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
25 Oct 2013 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |
24 Oct 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
23 Oct 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.18 (-0.69%) | 0 |
22 Oct 2013 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.09 (+0.35%) | 0 |
21 Oct 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.1 (-0.38%) | 0 |
18 Oct 2013 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.26 (+1.01%) | 0 |
17 Oct 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.34 (+1.34%) | 0 |
16 Oct 2013 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.29 (+1.15%) | 0 |
15 Oct 2013 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.27 (-1.06%) | 0 |
14 Oct 2013 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.09 (+0.36%) | 0 |
11 Oct 2013 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.41 (+1.65%) | 0 |
10 Oct 2013 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.6 (+2.47%) | 0 |
9 Oct 2013 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
8 Oct 2013 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.31 (-1.26%) | 0 |
7 Oct 2013 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24 (-0.97%) | 0 |
4 Oct 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.13 (+0.53%) | 0 |
3 Oct 2013 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.35 (-1.40%) | 0 |
2 Oct 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.2 (-0.79%) | 0 |
1 Oct 2013 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.37 (+1.49%) | 0 |
30 Sep 2013 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
27 Sep 2013 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 0 |