Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.51 (-2.22%) | 0 |
3 Mar 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.25 (+1.10%) | 0 |
2 Mar 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.2 (+0.89%) | 0 |
1 Mar 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 0 |
28 Feb 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.14 (-0.62%) | 0 |
27 Feb 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.08 (+0.35%) | 0 |
24 Feb 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.04 (+0.18%) | 0 |
23 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.12 (+0.53%) | 0 |
22 Feb 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.07 (+0.31%) | 0 |
21 Feb 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.57 (-2.48%) | 0 |
17 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
16 Feb 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.18 (-0.77%) | 0 |
15 Feb 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.28 (+1.22%) | 0 |
14 Feb 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
13 Feb 2023 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.33 (+1.45%) | 0 |
10 Feb 2023 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
9 Feb 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.2 (-0.87%) | 0 |
8 Feb 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.11 (-0.48%) | 0 |
7 Feb 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.05 (+0.22%) | 0 |
6 Feb 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.48 (-2.05%) | 0 |
3 Feb 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25 (-1.05%) | 0 |
2 Feb 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.61 (+2.64%) | 0 |
1 Feb 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.4 (+1.76%) | 0 |
31 Jan 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.51 (+2.30%) | 0 |
30 Jan 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 0 |
27 Jan 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
26 Jan 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.1 (+0.45%) | 0 |
25 Jan 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.03 (-0.14%) | 0 |
24 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05 (-0.23%) | 0 |
23 Jan 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.28 (+1.28%) | 0 |