Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.08 (+0.32%) | 0 |
25 Sep 2013 | USD | 25 | 25 | 25 | 25 | 25 | +0.13 (+0.52%) | 0 |
24 Sep 2013 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.07 (+0.28%) | 0 |
23 Sep 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
20 Sep 2013 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 0 |
19 Sep 2013 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.05 (-0.20%) | 0 |
18 Sep 2013 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.3 (+1.22%) | 0 |
17 Sep 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.18 (+0.73%) | 0 |
16 Sep 2013 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |