Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.48 (+4.46%) | 0 |
24 Dec 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.29 (-2.62%) | 0 |
21 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
20 Dec 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
19 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.14 (-1.22%) | 0 |
18 Dec 2018 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.59 (-18.42%) | 0 |
17 Dec 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28 (-1.95%) | 0 |
14 Dec 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 0 |
13 Dec 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
12 Dec 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
11 Dec 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
10 Dec 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05 (-0.34%) | 0 |
7 Dec 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.29 (-1.94%) | 0 |
6 Dec 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
4 Dec 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.46 (-2.98%) | 0 |
3 Dec 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.1 (+0.65%) | 0 |
30 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
29 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
28 Nov 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.22 (+1.46%) | 0 |
27 Nov 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
26 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.2 (+1.36%) | 0 |
23 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.08 (-0.54%) | 0 |
22 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
20 Nov 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.31 (-2.05%) | 0 |
19 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.07 (-0.46%) | 0 |
16 Nov 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
15 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.14 (+0.93%) | 0 |
14 Nov 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.1 (-0.66%) | 0 |
13 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |