Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.19 (-1.24%) | 0 |
9 Nov 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
8 Nov 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
7 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.24 (+1.58%) | 0 |
6 Nov 2018 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.06 (+0.40%) | 0 |
5 Nov 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |
2 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
1 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.14 (+0.94%) | 0 |
31 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.08 (+0.54%) | 0 |
30 Oct 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.23 (+1.58%) | 0 |
29 Oct 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
26 Oct 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.19 (-1.30%) | 0 |
25 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
24 Oct 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34 (-2.30%) | 0 |
23 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.12 (-0.80%) | 0 |
22 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13 (-0.86%) | 0 |
19 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
18 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.14 (-0.92%) | 0 |
17 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
16 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.23 (+1.54%) | 0 |
15 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.05 (-0.33%) | 0 |
12 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
11 Oct 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.38 (-2.49%) | 0 |
10 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.38 (-2.43%) | 0 |
9 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 0 |
8 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 0 |
5 Oct 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
4 Oct 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
3 Oct 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.04 (+0.25%) | 0 |
2 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.03 (+0.19%) | 0 |