Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 0 |
30 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
29 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
26 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.23 (-2.31%) | 0 |
25 Jun 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
24 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 0 |
23 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 0 |
19 Jun 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 0 |
18 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
17 Jun 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 0 |
16 Jun 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.18 (+1.77%) | 0 |
15 Jun 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.1 (+0.99%) | 0 |
12 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.16 (+1.61%) | 0 |
11 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.7 (-6.59%) | 0 |
10 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.26 (-2.39%) | 0 |
9 Jun 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.23 (-2.07%) | 0 |
8 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
5 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.33 (+3.10%) | 0 |
4 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.07 (+0.66%) | 0 |
3 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.26 (+2.52%) | 0 |
2 Jun 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.11 (+1.08%) | 0 |
1 Jun 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 0 |
29 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
28 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 0 |
27 May 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.26 (+2.60%) | 0 |
26 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 0 |
22 May 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
21 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
20 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.16 (+1.66%) | 0 |