Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 (-0.62%) | 0 |
6 Jan 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.04 (-0.28%) | 0 |
4 Jan 2017 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |
3 Jan 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
29 Dec 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
28 Dec 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 0 |
27 Dec 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.03 (+0.21%) | 0 |
26 Dec 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
22 Dec 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.03 (-0.21%) | 0 |
21 Dec 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
20 Dec 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.06 (+0.42%) | 0 |
19 Dec 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.04 (+0.28%) | 0 |
16 Dec 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
15 Dec 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
14 Dec 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
13 Dec 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |
12 Dec 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.02 (+0.14%) | 0 |
9 Dec 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
8 Dec 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
7 Dec 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
6 Dec 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
5 Dec 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.09 (+0.64%) | 0 |
2 Dec 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
1 Dec 2016 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
30 Nov 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.01 (+0.07%) | 0 |
29 Nov 2016 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |